Tarih GBP (Alış) GBP (Satış) EUR (Alış) EUR (Satış) USD (Alış) USD (Satış)
22-09-2017 4.6800 4.7800 4.1300 4.2200 3.4400 3.5300
22-09-2017 4.7150 4.7500 4.1600 4.1900 3.4750 3.5000
22-09-2017 4.7300 4.7650 4.1700 4.2000 3.4850 3.5100
21-09-2017 4.7000 4.8000 4.1300 4.2300 3.4600 3.5600
21-09-2017 4.7250 4.7600 4.1700 4.2000 3.5000 3.5250
21-09-2017 4.7050 4.7400 4.1500 4.1800 3.4900 3.5150
20-09-2017 4.6400 4.7400 4.1200 4.2100 3.4200 3.5200
20-09-2017 4.6800 4.7150 4.1500 4.1800 3.4600 3.4850
20-09-2017 4.6950 4.7300 4.1700 4.2000 3.4750 3.5000
19-09-2017 4.6600 4.7600 4.1350 4.2250 3.4400 3.5300
19-09-2017 4.6900 4.7250 4.1650 4.1950 3.4700 3.4950
19-09-2017 4.7050 4.7400 4.1700 4.2000 3.4750 3.5000
19-09-2017 4.6950 4.7300 4.1550 4.1850 3.4700 3.4950
18-09-2017 4.6400 4.7400 4.0800 4.1800 3.4150 3.5050
18-09-2017 4.6650 4.7000 4.1100 4.1400 3.4450 3.4700
18-09-2017 4.6500 4.6850 4.0900 4.1200 3.4250 3.4500
15-09-2017 4.5650 4.6700 4.0400 4.1400 3.3900 3.4800
15-09-2017 4.5950 4.6300 4.0800 4.1100 3.4200 3.4450
15-09-2017 4.5900 4.6250 4.0800 4.1100 3.4250 3.4500
14-09-2017 4.5100 4.6100 4.0650 4.1550 3.4200 3.4950
14-09-2017 4.5500 4.5850 4.0950 4.1250 3.4500 3.4750
13-09-2017 4.5200 4.6200 4.0650 4.1550 3.3900 3.4800
13-09-2017 4.5500 4.5850 4.0950 4.1250 3.4200 3.4450
13-09-2017 4.5550 4.5900 4.0950 4.1250 3.4200 3.4450
13-09-2017 4.5400 4.5750 4.0850 4.1150 3.4150 3.4400
12-09-2017 4.4700 4.5700 4.0450 4.1450 3.3800 3.4700
12-09-2017 4.5000 4.5350 4.0850 4.1150 3.4100 3.4350
12-09-2017 4.4800 4.5150 4.0650 4.0950 3.4000 3.4250
11-09-2017 4.4400 4.5400 4.0400 4.1400 3.3500 3.4400
11-09-2017 4.4700 4.5050 4.0700 4.1000 3.3900 3.4150
11-09-2017 4.4750 4.5100 4.0800 4.1100 3.3950 3.4200
08-09-2017 4.4200 4.5200 4.0600 4.1600 3.3650 3.4650
08-09-2017 4.4600 4.4950 4.0950 4.1250 3.3950 3.4200
08-09-2017 4.4450 4.4850 4.0900 4.1250 3.3850 3.4100
07-09-2017 4.4200 4.5200 4.0650 4.1650 3.3650 3.4450
07-09-2017 4.4550 4.4900 4.0900 4.1200 3.3950 3.4200
07-09-2017 4.4550 4.4900 4.0750 4.1050 3.4050 3.4300
07-09-2017 4.4650 4.5000 4.0900 4.1200 3.4150 3.4400
07-09-2017 4.4550 4.4900 4.0700 4.1000 3.4150 3.4400
06-09-2017 4.4200 4.5200 4.0400 4.1400 3.4000 3.4900
06-09-2017 4.4600 4.4950 4.0800 4.1100 3.4250 3.4500
05-09-2017 4.4050 4.4950 4.0500 4.1500 3.4000 3.4800
05-09-2017 4.4350 4.4700 4.0800 4.1100 3.4300 3.4550
05-09-2017 4.4250 4.4600 4.0750 4.1050 3.4250 3.4500
05-09-2017 4.4200 4.4550 4.0700 4.1000 3.4200 3.4450
29-08-2017 4.4000 4.5100 4.0800 4.1900 3.4000 3.4900
29-08-2017 4.4500 4.4850 4.1200 4.1500 3.4400 3.4650
28-08-2017 4.4000 4.5000 4.0600 4.1600 3.4100 3.4900
28-08-2017 4.4250 4.4600 4.0950 4.1250 3.4350 3.4600
25-08-2017 4.4100 4.5050 4.0500 4.1500 3.4350 3.5250
25-08-2017 4.4400 4.4750 4.0900 4.1200 3.4700 3.4950
25-08-2017 4.4500 4.4850 4.1000 4.1300 3.4750 3.5000
24-08-2017 4.4100 4.5050 4.0450 4.1550 3.4300 3.5200
24-08-2017 4.4500 4.4850 4.0950 4.1250 3.4700 3.4950
24-08-2017 4.4400 4.4750 4.0950 4.1250 3.4700 3.4950
23-08-2017 4.4300 4.5300 4.0700 4.1700 3.4600 3.5400
23-08-2017 4.4700 4.5050 4.1000 4.1300 3.4850 3.5100
22-08-2017 4.4350 4.5450 4.0750 4.1750 3.4550 3.5350
22-08-2017 4.4850 4.5200 4.1050 4.1350 3.4850 3.5100
22-08-2017 4.4900 4.5250 4.1150 4.1450 3.4850 3.5100
21-08-2017 4.4600 4.5700 4.0900 4.1750 3.4650 3.5650
21-08-2017 4.5100 4.5450 4.1150 4.1450 3.5050 3.5300
18-08-2017 4.5100 4.6000 4.1050 4.1850 3.4950 3.5550
18-08-2017 4.5300 4.5650 4.1250 4.1550 3.5150 3.5400
18-08-2017 4.5250 4.5600 4.1250 4.1550 3.5100 3.5350
18-08-2017 4.5300 4.5650 4.1250 4.1550 3.5150 3.5400
17-08-2017 4.4900 4.5800 4.0800 4.1600 3.4850 3.5450
17-08-2017 4.5200 4.5550 4.1150 4.1450 3.5100 3.5350
17-08-2017 4.5250 4.5600 4.1250 4.1550 3.5100 3.5350
17-08-2017 4.5300 4.5650 4.1350 4.1650 3.5100 3.5350
16-08-2017 4.5100 4.6000 4.0950 4.1750 3.5000 3.5600
16-08-2017 4.5350 4.5700 4.1300 4.1600 3.5200 3.5450
16-08-2017 4.5400 4.5750 4.1400 4.1700 3.5250 3.5500
15-08-2017 4.5100 4.6000 4.1200 4.2000 3.5000 3.5600
15-08-2017 4.5500 4.5850 4.1400 4.1700 3.5200 3.5450
15-08-2017 4.5600 4.5950 4.1350 4.1650 3.5150 3.5400
14-08-2017 4.5400 4.6300 4.1300 4.2100 3.5000 3.5600
14-08-2017 4.5750 4.6100 4.1600 4.1900 3.5200 3.5450
14-08-2017 4.5750 4.6100 4.1600 4.1900 3.5150 3.5400
11-08-2017 4.5600 4.6500 4.1350 4.2150 3.5200 3.5800
11-08-2017 4.5850 4.6200 4.1500 4.1800 3.5300 3.5550
10-08-2017 4.5550 4.6450 4.1100 4.1900 3.5000 3.5600
10-08-2017 4.5800 4.6150 4.1300 4.1600 3.5250 3.5500
10-08-2017 4.5800 4.6150 4.1400 4.1700 3.5300 3.5550
09-08-2017 4.5700 4.6600 4.1250 4.2050 3.5100 3.5700
09-08-2017 4.5950 4.6300 4.1500 4.1800 3.5300 3.5550
09-08-2017 4.5700 4.6050 4.1350 4.1650 3.5200 3.5450
08-08-2017 4.5600 4.6500 4.1350 4.2150 3.5000 3.5600
08-08-2017 4.5900 4.6250 4.1550 4.1850 3.5200 3.5450
07-08-2017 4.5700 4.6600 4.1300 4.2100 3.5000 3.5600
07-08-2017 4.5900 4.6250 4.1550 4.1850 3.5200 3.5450
07-08-2017 4.5900 4.6250 3.1550 4.1850 3.5200 3.5450
07-08-2017 4.5850 4.6200 4.1400 4.1700 3.5150 3.5400
04-08-2017 4.6000 4.7000 4.1450 4.2450 3.4900 3.5900
04-08-2017 4.6350 4.6700 4.1850 4.2150 3.5250 3.5500
03-08-2017 4.6100 4.7100 4.1400 4.2400 3.5000 3.5900
03-08-2017 4.6500 4.6850 4.1800 4.2100 3.5300 3.5550
03-08-2017 4.6750 4.7100 4.1800 4.2100 3.5300 3.5550
03-08-2017 4.6600 4.6950 4.1750 4.2050 3.5250 3.5500
02-08-2017 4.6150 4.7150 4.1300 4.2300 3.5000 3.5800
02-08-2017 4.6450 4.6800 4.1600 4.1900 3.5200 3.5450
31-07-2017 4.5850 4.6850 4.1000 4.1900 3.4950 3.5750
31-07-2017 4.6050 4.6400 4.1200 4.1500 3.5150 3.5400
31-07-2017 4.6150 4.6500 4.1300 4.1600 3.5150 3.5400
28-07-2017 4.5650 4.6650 4.0750 4.1750 3.4850 3.5750
28-07-2017 4.5950 4.6300 4.1100 4.1400 3.5150 3.5400
28-07-2017 4.6050 4.6400 4.1150 4.1450 3.5200 3.5450
27-07-2017 4.5900 4.6900 4.1000 4.1900 3.4950 3.5750
27-07-2017 4.6200 4.6550 4.1300 4.1600 3.5150 3.5400
26-07-2017 4.5900 4.6900 4.1000 4.1900 3.5200 3.6050
26-07-2017 4.6200 4.6550 4.1250 4.1550 3.5500 3.5750
26-07-2017 4.6250 4.6600 4.1350 4.1650 3.5550 3.5800
25-07-2017 4.5800 4.6800 4.1000 4.1900 3.5100 3.6000
25-07-2017 4.6100 4.6450 4.1250 4.1550 3.5400 3.5650
25-07-2017 4.6050 4.6400 4.1150 4.1450 3.5350 3.5600
24-07-2017 4.5950 4.6950 4.1000 4.1800 3.5000 3.5900
24-07-2017 4.6150 4.6500 4.1250 4.1550 3.5350 3.5600
24-07-2017 4.5750 4.6100 4.1050 4.1350 3.5150 3.5400
21-07-2017 4.5300 4.6300 4.0550 4.1450 3.4950 3.5850
21-07-2017 4.5600 4.5950 4.0850 4.1150 3.5150 3.5400
19-07-2017 4.5500 4.6500 4.0250 4.1050 3.4800 3.5600
19-07-2017 4.5750 4.6100 4.0450 4.0750 3.5100 3.5350
18-07-2017 4.5350 4.6350 4.0200 4.1200 3.4950 3.5750
18-07-2017 4.5750 4.6100 4.0550 4.0850 3.5150 3.5400
18-07-2017 4.6150 4.6500 4.0600 4.0900 3.5150 3.5400
18-07-2017 4.5950 4.6300 4.0450 4.0750 3.5100 3.5350
17-07-2017 4.5850 4.6750 4.0000 4.0950 3.5000 3.5700
17-07-2017 4.6050 4.6400 4.0350 4.0650 3.5200 3.5450
17-07-2017 3.6050 4.6400 4.0350 4.0650 3.5200 3.5450
14-07-2017 4.5700 4.6700 4.0200 4.1100 3.5200 3.6050
14-07-2017 4.6000 4.6350 4.0500 4.0800 3.5500 3.5750
14-07-2017 4.6050 4.6400 4.0550 4.0850 3.5550 3.5800
13-07-2017 4.5850 4.6850 4.0200 4.1200 3.5300 3.6200
13-07-2017 4.6050 4.6400 4.0600 4.0900 3.5600 3.5850
13-07-2017 4.5950 4.6300 4.0500 4.0800 3.5550 3.5800
13-07-2017 4.5900 4.6250 4.0500 4.0800 3.5550 3.5800
13-07-2017 4.6050 4.6400 4.0600 4.0900 3.5600 3.5850
13-07-2017 4.5750 4.6100 4.0600 4.0900 3.5500 3.5750
12-07-2017 4.5950 4.6950 4.1000 4.1900 3.5650 3.6550
12-07-2017 4.6150 4.6500 4.1300 4.1600 3.5950 3.6200
11-07-2017 4.6150 4.7050 4.0650 4.1650 3.5700 3.6600
11-07-2017 4.6350 4.6700 4.0950 4.1250 3.6000 3.6250
10-07-2017 4.6000 4.7000 4.0650 4.1650 3.5750 3.6550
10-07-2017 4.6250 4.6650 4.0950 4.1300 3.5950 3.6200
10-07-2017 4.6350 4.6750 4.1000 4.1350 3.5950 3.6200
10-07-2017 4.6450 4.6850 4.1050 4.1400 3.6000 3.6250
07-07-2017 4.6400 4.7700 4.1000 4.2000 3.5850 3.6850
07-07-2017 4.6900 4.7350 4.1300 4.1700 3.6200 3.6500
07-07-2017 4.6850 4.7250 4.1250 4.1600 3.6150 3.6400
07-07-2017 4.6750 4.7150 4.1200 4.1550 3.6100 3.6350
06-07-2017 4.6300 4.7300 4.0550 4.1550 3.5750 3.6650
06-07-2017 4.6700 4.7100 4.0950 4.1300 3.6050 3.6300
06-07-2017 4.6500 4.6900 4.0750 4.1100 3.5950 3.6200
05-07-2017 4.5400 4.6500 4.0000 4.0900 3.5100 3.6100
05-07-2017 4.5800 4.6200 4.0250 4.0600 3.5450 3.5700
04-07-2017 4.550 4.650 3.990 4.090 3.500 3.590
04-07-2017 4.58 4.62 4.02 4.055 3.54 3.565
03-07-2017 4.5700 4.6100 4.0100 4.0450 3.5150 3.5400
03-07-2017 4.5550 4.5950 4.0000 4.0350 3.5050 3.5300
30-06-2017 3.4800 3.5700 3.9700 4.0700 4.5250 4.6250
30-06-2017 4.5650 4.6050 4.0100 4.0450 3.5100 3.5350
29-06-2017 4.5250 4.6150 3.9850 4.0650 3.4900 3.5500
29-06-2017 4.5450 4.5800 4.0000 4.0300 3.5050 3.5300
29-06-2017 4.5300 4.5650 3.9900 4.0200 3.4950 3.5200
29-06-2017 4.5400 4.5750 4.0000 4.0300 3.5000 3.5250
29-06-2017 4.5200 4.5550 3.9850 4.0150 3.4900 3.5150
28-06-2017 4.4900 4.5800 3.9800 4.0600 3.5050 3.5650
28-06-2017 4.5000 4.5350 3.9950 4.0250 3.5100 3.5350
28-06-2017 4.4800 4.5150 3.9700 4.0050 3.5000 3.5250
23-06-2017 4.4000 4.5000 3.8600 3.9600 3.4650 3.5750
23-06-2017 4.4300 4.4650 3.8950 3.9250 3.4900 3.5150
22-06-2017 4.4100 4.5100 3.9000 3.9850 3.4950 3.5650
22-06-2017 4.4450 4.4800 3.9150 3.9450 3.5050 3.5300
22-06-2017 4.4550 4.4900 3.9250 3.9550 3.5150 3.5400
22-06-2017 4.4600 4.4950 3.9300 3.9600 3.5200 3.5450
21-06-2017 4.4300 4.5300 3.9000 4.0000 3.5000 3.5950
21-06-2017 4.4550 4.4900 3.9300 3.9600 3.5300 3.5550
20-06-2017 4.4550 4.4900 3.9150 3.9450 3.5100 3.5350
20-06-2017 4.4650 4.5000 3.91100 3.9400 3.5050 3.5300
19-06-2017 4.4350 4.5350 3.8750 3.9650 3.4650 3.5450
19-06-2017 4.4650 4.5000 3.9050 3.9350 3.4900 3.5150
19-06-2017 4.4500 4.4850 3.9000 3.9300 3.4850 3.5100
16-06-2017 4.4450 4.5450 3.8850 3.9750 3.4750 3.5650
16-06-2017 4.4800 4.5150 3.9150 3.9450 3.5050 3.5300
16-06-2017 4.4750 4.5100 3.9150 3.9450 3.5050 3.5300
16-06-2017 4.4850 4.5200 3.9150 3.9450 3.5150 3.5400
15-06-2017 4.4150 4.5150 3.8850 3.9750 3.4800 3.5600
15-06-2017 4.4450 4.4800 3.9100 3.9400 3.5000 3.5250
15-06-2017 4.4350 4.4700 3.9000 3.9300 3.4850 3.5100
15-06-2017 4.4350 4.4700 3.9050 3.9350 3.4800 3.5050
14-06-2017 4.4550 4.5550 3.9050 3.9950 3.4850 3.5650
14-06-2017 4.4850 4.5200 3.9350 3.9650 3.5050 3.5300
14-06-2017 4.4650 4.5000 3.9350 3.9650 3.5050 3.5300
13-06-2017 4.4150 4.5150 3.9000 3.9900 3.4700 3.5500
13-06-2017 4.4450 4.4800 3.9300 3.9600 3.5000 3.5250
13-06-2017 4.4300 4.4650 3.9150 3.9450 3.5000 3.5250
12-06-2017 4.4400 4.5400 3.9150 3.9950 3.4950 3.5750
12-06-2017 4.4750 4.5100 3.9350 3.9650 3.5150 3.5400
12-06-2017 4.4950 4.5300 3.9500 3.9800 3.5250 3.5500
09-06-2017 4.4600 4.5000 3.9300 3.9600 3.5151 3.5400
09-06-2017 4.4500 4.4900 3.9300 3.9600 3.5150 3.5400
09-06-2017 4.4650 4.5000 3.9300 3.9600 3.5050 3.5300
09-06-2017 4.58 4.60 3.981 3.988 3.54 3.54
14-04-2017 4.50 4.60 4.10 4.44 3.80 3.85
14-04-2017 4.60 4.69 4.0 4.10 3.50 3.59
0